INTC261113C00082000
INTC Nov 13 2026 82.00 Call
optionOPRA
EODOct 28, 2026
14.10USD+6.175%(+0.82)4Vol6OI
INTC261113C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.0400 | 15.0500 | 13.0400 | 14.1000 | +6.175% | 4 | 7 | 0.000% |
| 2026-10-27 | 12.8800 | 13.2800 | 12.8800 | 13.2800 | +16.594% | 2 | 0 | +6.175% |
| 2026-10-26 | 8.8000 | 11.4300 | 8.8000 | 11.3900 | +37.229% | 7 | 0 | +23.793% |
| 2026-10-23 | 8.9000 | 8.9000 | 8.3000 | 8.3000 | +0.484% | 6 | 0 | +69.880% |
| 2026-10-22 | 8.8500 | 8.8500 | 8.2600 | 8.2600 | 0.000% | 3 | 0 | +70.702% |