INTC261113C00081000
INTC Nov 13 2026 81.00 Call
optionOPRA
EODOct 27, 2026
13.65USD+29.384%(+3.10)3Vol5OI
INTC261113C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.0500 | 14.2900 | 13.6500 | 13.6500 | +29.384% | 3 | 5 | 0.000% |
| 2026-10-26 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +23.104% | 1 | 0 | +29.384% |
| 2026-10-22 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | 0.000% | 1 | 0 | +59.277% |