INTC261113C00059000
INTC Nov 13 2026 59.00 Call
optionOPRA
EODNov 5, 2026
0.83USD-64.224%(-1.49)5,384Vol5,438OI
INTC261113C00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7000 | 1.7000 | 0.8000 | 0.8300 | -64.224% | 5,384 | 4,241 | 0.000% |
| 2026-11-04 | 2.5000 | 3.2000 | 1.7300 | 2.3200 | -37.127% | 6,586 | 45 | -64.224% |
| 2026-11-03 | 5.0000 | 5.0000 | 3.4600 | 3.6900 | 0.000% | 59 | 0 | -77.507% |