INTC261113C00058000
INTC Nov 13 2026 58.00 Call
optionOPRA
EODNov 5, 2026
1.05USD-63.028%(-1.79)5,582Vol1,854OI
INTC261113C00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.9100 | 2.0500 | 0.9600 | 1.0500 | -63.028% | 5,582 | 716 | 0.000% |
| 2026-11-04 | 3.0500 | 3.7500 | 2.1100 | 2.8400 | -32.542% | 2,876 | 8 | -63.028% |
| 2026-11-03 | 5.4500 | 5.4500 | 4.0500 | 4.2100 | 0.000% | 64 | 0 | -75.059% |