INTC261113C00049000
INTC Nov 13 2026 49.00 Call
optionOPRA
EODNov 5, 2026
5.96USD-38.110%(-3.67)13Vol18OI
INTC261113C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.5900 | 7.5900 | 5.1500 | 5.9600 | -38.110% | 13 | 9 | 0.000% |
| 2026-11-04 | 10.4000 | 10.4000 | 9.6300 | 9.6300 | -20.871% | 9 | 1 | -38.110% |
| 2026-11-03 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | 0.000% | 1 | 0 | -51.027% |