INTC261113C00048000
INTC Nov 13 2026 48.00 Call
optionOPRA
EODNov 5, 2026
6.93USD-34.437%(-3.64)13Vol17OI
INTC261113C00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.5000 | 8.5000 | 6.1000 | 6.9300 | -34.437% | 13 | 9 | 0.000% |
| 2026-11-04 | 10.8000 | 10.8000 | 10.5400 | 10.5700 | -19.681% | 8 | 1 | -34.437% |
| 2026-11-03 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | 0.000% | 1 | 0 | -47.340% |