INTC261113C00149000
INTC Nov 13 2026 149.00 Call
optionOPRA
EODNov 2, 2026
0.54USD+350.000%(+0.42)2Vol10OI
INTC261113C00149000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4300 | 0.5400 | 0.4300 | 0.5400 | +350.000% | 2 | 12 | 0.000% |
| 2026-10-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 2 | 10 | +350.000% |
| 2026-10-28 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -18.182% | 6 | 5 | +500.000% |
| 2026-10-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 5 | 0 | +390.909% |