INTC261113C00146000
INTC Nov 13 2026 146.00 Call
optionOPRA
EODNov 2, 2026
0.47USD+840.000%(+0.42)2Vol2OI
Loading…
Underlying
Underlying Price
$59.66
Type
Call
Strike
146
Expiration
Nov 13, 2026
DTE
4d
Moneyness
OTM
Intrinsic
$0.00
INTC Nearby Strikes · Nov 13, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 140 C | $0.01 | +0.00% | 5 | 354 | OTM |
| 141 C | $0.01 | -92.86% | 2 | 7 | OTM |
| 142 C | $0.44 | +4300.00% | 2 | 34 | OTM |
| 143 C | $0.40 | +3900.00% | 2 | 13 | OTM |
| 144 C | $0.12 | +100.00% | 2 | 5 | OTM |
| 145 C | $0.08 | -20.00% | 2 | 185 | OTM |
| 146 C | $0.47 | +840.00% | 2 | 2 | OTM |
| 147 C | $0.43 | +330.00% | 2 | 6 | OTM |
| 148 C | $0.35 | +600.00% | 2 | 2 | OTM |
| 149 C | $0.54 | +350.00% | 2 | 10 | OTM |
| 150 C | $0.01 | +0.00% | 5 | 247 | OTM |
| 155 C | $0.11 | +37.50% | 2 | 43 | OTM |
| 160 C | $0.24 | +700.00% | 2 | 55 | OTM |
INTC Profile
Intel Corporation is an American multinational corporation and technology company headquartered in Santa Clara, California. It is one of the worlds largest semiconductor chip manufacturer by revenue, and is one of the developers of the x86 series of instruction sets found in most personal computers.