INTC261113C00143000
INTC Nov 13 2026 143.00 Call
optionOPRA
EODNov 2, 2026
0.40USD+3900.000%(+0.39)2Vol13OI
INTC261113C00143000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +3900.000% | 2 | 13 | 0.000% |
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -90.909% | 5 | 11 | +3900.000% |
| 2026-10-29 | 0.1000 | 0.1400 | 0.1000 | 0.1100 | -15.385% | 19 | 5 | +263.636% |
| 2026-10-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 5 | 0 | +207.692% |