INTC261113C00137000
INTC Nov 13 2026 137.00 Call
optionOPRA
EODNov 4, 2026
0.42USD+600.000%(+0.36)21Vol11OI
INTC261113C00137000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0600 | 0.4200 | 0.0500 | 0.4200 | +600.000% | 21 | 30 | 0.000% |
| 2026-11-03 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | +200.000% | 6 | 24 | +600.000% |
| 2026-11-02 | 0.4200 | 0.4200 | 0.0200 | 0.0200 | -87.500% | 17 | 11 | +2000.000% |
| 2026-10-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 2 | 9 | +162.500% |
| 2026-10-28 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 0.000% | 16 | 0 | +133.333% |