INTC261106P00086000
INTC Nov 6 2026 86.00 Put
optionOPRA
EODOct 29, 2026
2.12USD+43.243%(+0.64)559Vol665OI
INTC261106P00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.0200 | 2.5400 | 1.8700 | 2.1200 | +43.243% | 559 | 445 | 0.000% |
| 2026-10-28 | 1.7700 | 2.1000 | 1.4800 | 1.4800 | -32.110% | 196 | 452 | +43.243% |
| 2026-10-27 | 2.3500 | 2.5900 | 2.0000 | 2.1800 | -28.525% | 151 | 0 | -2.752% |
| 2026-10-26 | 4.0300 | 4.5000 | 2.6500 | 3.0500 | -36.722% | 202 | 0 | -30.492% |
| 2026-10-23 | 5.5500 | 5.8000 | 4.4000 | 4.8200 | -16.609% | 260 | 0 | -56.017% |
| 2026-10-22 | 4.7000 | 5.7800 | 3.9300 | 5.7800 | +107.168% | 72 | 0 | -63.322% |
| 2026-10-21 | 3.3500 | 3.3500 | 2.7400 | 2.7900 | -15.455% | 79 | 0 | -24.014% |
| 2026-10-20 | 3.9800 | 4.0500 | 2.7600 | 3.3000 | +8.197% | 75 | 0 | -35.758% |
| 2026-10-19 | 2.4100 | 3.1300 | 2.2300 | 3.0500 | 0.000% | 99 | 0 | -30.492% |