INTC261106P00084000
INTC Nov 6 2026 84.00 Put
optionOPRA
EODOct 29, 2026
1.52USD+40.741%(+0.44)412Vol684OI
INTC261106P00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.6600 | 1.9000 | 1.4100 | 1.5200 | +40.741% | 412 | 492 | 0.000% |
| 2026-10-28 | 1.2000 | 1.5200 | 1.0800 | 1.0800 | -30.769% | 141 | 419 | +40.741% |
| 2026-10-27 | 1.7200 | 1.9500 | 1.4900 | 1.5600 | -25.714% | 170 | 0 | -2.564% |
| 2026-10-26 | 3.5200 | 3.7800 | 2.0200 | 2.1000 | -45.596% | 168 | 0 | -27.619% |
| 2026-10-23 | 4.5500 | 4.6900 | 3.4400 | 3.8600 | -19.917% | 163 | 0 | -60.622% |
| 2026-10-22 | 3.7500 | 5.0000 | 3.4300 | 4.8200 | +130.622% | 160 | 0 | -68.465% |
| 2026-10-21 | 2.7000 | 2.7400 | 2.0900 | 2.0900 | -5.856% | 202 | 0 | -27.273% |
| 2026-10-20 | 2.8500 | 2.8500 | 2.1500 | 2.2200 | -3.896% | 117 | 0 | -31.532% |
| 2026-10-19 | 2.1200 | 2.3900 | 1.8500 | 2.3100 | 0.000% | 61 | 0 | -34.199% |