INTC261106P00083000
INTC Nov 6 2026 83.00 Put
optionOPRA
EODOct 29, 2026
1.31USD+35.052%(+0.34)519Vol1,041OI
INTC261106P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2200 | 1.6100 | 1.1700 | 1.3100 | +35.052% | 519 | 885 | 0.000% |
| 2026-10-28 | 1.2700 | 1.2700 | 0.9100 | 0.9700 | -24.806% | 113 | 798 | +35.052% |
| 2026-10-27 | 1.6300 | 1.6300 | 1.2600 | 1.2900 | -35.176% | 621 | 0 | +1.550% |
| 2026-10-26 | 2.8500 | 3.2500 | 1.7800 | 1.9900 | -43.944% | 97 | 0 | -34.171% |
| 2026-10-23 | 4.2000 | 4.2000 | 3.2500 | 3.5500 | -21.111% | 378 | 0 | -63.099% |
| 2026-10-22 | 3.3000 | 4.5300 | 2.9700 | 4.5000 | +136.842% | 116 | 0 | -70.889% |
| 2026-10-21 | 1.9400 | 2.4200 | 1.8600 | 1.9000 | -12.442% | 192 | 0 | -31.053% |
| 2026-10-20 | 2.4300 | 2.4300 | 1.9400 | 2.1700 | +2.358% | 20 | 0 | -39.631% |
| 2026-10-19 | 1.7300 | 2.1200 | 1.6600 | 2.1200 | 0.000% | 42 | 0 | -38.208% |