INTC261106P00082000
INTC Nov 6 2026 82.00 Put
optionOPRA
EODOct 29, 2026
1.08USD+40.260%(+0.31)652Vol1,457OI
INTC261106P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0600 | 1.3700 | 0.9900 | 1.0800 | +40.260% | 652 | 1,130 | 0.000% |
| 2026-10-28 | 0.9900 | 1.1000 | 0.7700 | 0.7700 | -25.962% | 1,107 | 1,342 | +40.260% |
| 2026-10-27 | 1.3000 | 1.3500 | 1.0400 | 1.0400 | -39.884% | 1,261 | 0 | +3.846% |
| 2026-10-26 | 2.5100 | 2.7100 | 1.5400 | 1.7300 | -43.464% | 231 | 0 | -37.572% |
| 2026-10-23 | 3.2000 | 3.2000 | 2.8300 | 3.0600 | -20.725% | 50 | 0 | -64.706% |
| 2026-10-22 | 2.8300 | 3.9000 | 2.6100 | 3.8600 | +138.272% | 88 | 0 | -72.021% |
| 2026-10-21 | 2.0500 | 2.0500 | 1.6200 | 1.6200 | -11.475% | 325 | 0 | -33.333% |
| 2026-10-20 | 2.5000 | 2.7000 | 1.7000 | 1.8300 | -5.181% | 64 | 0 | -40.984% |
| 2026-10-19 | 1.5300 | 2.0000 | 1.3400 | 1.9300 | 0.000% | 58 | 0 | -44.041% |