INTC261106P00081000
INTC Nov 6 2026 81.00 Put
optionOPRA
EODOct 29, 2026
0.89USD+25.352%(+0.18)417Vol736OI
INTC261106P00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.0200 | 1.1600 | 0.8300 | 0.8900 | +25.352% | 417 | 574 | 0.000% |
| 2026-10-28 | 0.8600 | 0.9100 | 0.6800 | 0.7100 | -25.263% | 92 | 528 | +25.352% |
| 2026-10-27 | 1.1400 | 1.2100 | 0.8900 | 0.9500 | -26.923% | 184 | 0 | -6.316% |
| 2026-10-26 | 2.3100 | 2.4000 | 1.3000 | 1.3000 | -52.030% | 228 | 0 | -31.538% |
| 2026-10-23 | 3.2100 | 3.2100 | 2.3800 | 2.7100 | -17.879% | 111 | 0 | -67.159% |
| 2026-10-22 | 2.4700 | 3.3000 | 2.3000 | 3.3000 | +126.027% | 293 | 0 | -73.030% |
| 2026-10-21 | 1.7500 | 1.7900 | 1.4100 | 1.4600 | -12.575% | 196 | 0 | -39.041% |
| 2026-10-20 | 1.6200 | 1.6700 | 1.4700 | 1.6700 | +9.868% | 24 | 0 | -46.707% |
| 2026-10-19 | 1.3000 | 1.6900 | 1.2900 | 1.5200 | 0.000% | 319 | 0 | -41.447% |