INTC261106P00079000
INTC Nov 6 2026 79.00 Put
optionOPRA
EODOct 29, 2026
0.64USD+45.455%(+0.20)1,257Vol1,142OI
INTC261106P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.7000 | 0.7900 | 0.5700 | 0.6400 | +45.455% | 1,257 | 1,070 | 0.000% |
| 2026-10-28 | 0.5700 | 0.6000 | 0.4400 | 0.4400 | -26.667% | 423 | 822 | +45.455% |
| 2026-10-27 | 0.6900 | 0.8700 | 0.6000 | 0.6000 | -45.455% | 739 | 0 | +6.667% |
| 2026-10-26 | 1.4100 | 1.4100 | 0.9300 | 1.1000 | -46.860% | 140 | 0 | -41.818% |
| 2026-10-23 | 2.4200 | 2.4200 | 1.9100 | 2.0700 | -28.621% | 53 | 0 | -69.082% |
| 2026-10-22 | 1.7900 | 2.9300 | 1.7900 | 2.9000 | +171.028% | 165 | 0 | -77.931% |
| 2026-10-21 | 1.4400 | 1.4400 | 1.0500 | 1.0700 | -13.710% | 51 | 0 | -40.187% |
| 2026-10-20 | 1.6500 | 1.8000 | 1.1600 | 1.2400 | -1.587% | 119 | 0 | -48.387% |
| 2026-10-19 | 1.2200 | 1.3400 | 0.8900 | 1.2600 | 0.000% | 53 | 0 | -49.206% |