INTC261106P00078000
INTC Nov 6 2026 78.00 Put
optionOPRA
EODOct 29, 2026
0.50USD+25.000%(+0.10)508Vol392OI
INTC261106P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.5800 | 0.6900 | 0.4800 | 0.5000 | +25.000% | 508 | 449 | 0.000% |
| 2026-10-28 | 0.6200 | 0.6200 | 0.3800 | 0.4000 | -24.528% | 385 | 199 | +25.000% |
| 2026-10-27 | 0.6500 | 0.7100 | 0.5000 | 0.5300 | -44.211% | 105 | 0 | -5.660% |
| 2026-10-26 | 1.4500 | 1.7000 | 0.8000 | 0.9500 | -43.787% | 137 | 0 | -47.368% |
| 2026-10-23 | 1.9500 | 1.9500 | 1.6600 | 1.6900 | -32.400% | 17 | 0 | -70.414% |
| 2026-10-22 | 1.6300 | 2.5000 | 1.4300 | 2.5000 | +157.732% | 63 | 0 | -80.000% |
| 2026-10-21 | 0.9200 | 1.2300 | 0.9100 | 0.9700 | -11.818% | 28 | 0 | -48.454% |
| 2026-10-20 | 1.3900 | 1.4600 | 1.0100 | 1.1000 | -3.509% | 20 | 0 | -54.545% |
| 2026-10-19 | 0.8900 | 1.2000 | 0.8900 | 1.1400 | 0.000% | 41 | 0 | -56.140% |