INTC261106P00077000
INTC Nov 6 2026 77.00 Put
optionOPRA
EODOct 29, 2026
0.41USD+32.258%(+0.10)264Vol210OI
INTC261106P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4700 | 0.5700 | 0.4000 | 0.4100 | +32.258% | 264 | 55 | 0.000% |
| 2026-10-28 | 0.4200 | 0.4500 | 0.3000 | 0.3100 | -27.907% | 39 | 42 | +32.258% |
| 2026-10-27 | 0.5000 | 0.5900 | 0.4000 | 0.4300 | -38.571% | 38 | 0 | -4.651% |
| 2026-10-26 | 1.1600 | 1.3200 | 0.6600 | 0.7000 | -54.545% | 25 | 0 | -41.429% |
| 2026-10-23 | 1.7000 | 1.7000 | 1.4500 | 1.5400 | 0.000% | 27 | 0 | -73.377% |