INTC261106P00076000
INTC Nov 6 2026 76.00 Put
optionOPRA
EODOct 29, 2026
0.34USD+36.000%(+0.09)189Vol291OI
INTC261106P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.4100 | 0.4500 | 0.3300 | 0.3400 | +36.000% | 189 | 175 | 0.000% |
| 2026-10-28 | 0.3400 | 0.3500 | 0.2500 | 0.2500 | -30.556% | 64 | 117 | +36.000% |
| 2026-10-27 | 0.4800 | 0.5000 | 0.3600 | 0.3600 | -40.000% | 15 | 0 | -5.556% |
| 2026-10-26 | 1.1100 | 1.1200 | 0.5400 | 0.6000 | -54.545% | 133 | 0 | -43.333% |
| 2026-10-23 | 1.3800 | 1.3800 | 1.2200 | 1.3200 | 0.000% | 7 | 0 | -74.242% |