INTC261106P00074000
INTC Nov 6 2026 74.00 Put
optionOPRA
EODOct 29, 2026
0.21USD+16.667%(+0.03)424Vol351OI
INTC261106P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2400 | 0.3200 | 0.2000 | 0.2100 | +16.667% | 424 | 73 | 0.000% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -40.000% | 2 | 74 | +16.667% |
| 2026-10-27 | 0.4100 | 0.4100 | 0.3000 | 0.3000 | -28.571% | 19 | 0 | -30.000% |
| 2026-10-26 | 0.7900 | 0.7900 | 0.4100 | 0.4200 | -57.576% | 93 | 0 | -50.000% |
| 2026-10-23 | 0.9700 | 1.0000 | 0.9000 | 0.9900 | 0.000% | 21 | 0 | -78.788% |