INTC261106P00073000
INTC Nov 6 2026 73.00 Put
optionOPRA
EODOct 29, 2026
0.20USD-4.762%(-0.01)130Vol125OI
INTC261106P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2200 | 0.2700 | 0.1800 | 0.2000 | -4.762% | 130 | 14 | 0.000% |
| 2026-10-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 1 | 14 | -4.762% |
| 2026-10-27 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -21.622% | 4 | 0 | -31.034% |
| 2026-10-26 | 0.6700 | 0.6700 | 0.3700 | 0.3700 | -55.422% | 6 | 0 | -45.946% |
| 2026-10-23 | 0.8800 | 0.8800 | 0.7700 | 0.8300 | 0.000% | 13 | 0 | -75.904% |