INTC261106P00072000
INTC Nov 6 2026 72.00 Put
optionOPRA
EODOct 29, 2026
0.19USD+46.154%(+0.06)206Vol189OI
INTC261106P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1800 | 0.2100 | 0.1500 | 0.1900 | +46.154% | 206 | 100 | 0.000% |
| 2026-10-28 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -43.478% | 9 | 92 | +46.154% |
| 2026-10-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -30.303% | 2 | 0 | -17.391% |
| 2026-10-26 | 0.5700 | 0.5700 | 0.3300 | 0.3300 | -53.521% | 88 | 0 | -42.424% |
| 2026-10-23 | 0.7500 | 0.7500 | 0.6500 | 0.7100 | 0.000% | 11 | 0 | -73.239% |