INTC261106P00071000
INTC Nov 6 2026 71.00 Put
optionOPRA
EODOct 29, 2026
0.16USD+33.333%(+0.04)22Vol49OI
INTC261106P00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1400 | 0.1700 | 0.1200 | 0.1600 | +33.333% | 22 | 34 | 0.000% |
| 2026-10-28 | 0.1000 | 0.1500 | 0.1000 | 0.1200 | -20.000% | 17 | 33 | +33.333% |
| 2026-10-27 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | -42.308% | 4 | 0 | +6.667% |
| 2026-10-26 | 0.4700 | 0.5300 | 0.2600 | 0.2600 | -55.932% | 37 | 0 | -38.462% |
| 2026-10-23 | 0.5900 | 0.5900 | 0.5600 | 0.5900 | 0.000% | 10 | 0 | -72.881% |