INTC261106P00069000
INTC Nov 6 2026 69.00 Put
optionOPRA
EODOct 29, 2026
0.07USD-61.111%(-0.11)62Vol63OI
INTC261106P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -61.111% | 62 | 8 | 0.000% |
| 2026-10-27 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -14.286% | 5 | 0 | -61.111% |
| 2026-10-26 | 0.3600 | 0.3600 | 0.2100 | 0.2100 | -53.333% | 4 | 0 | -66.667% |
| 2026-10-23 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.000% | 2 | 0 | -84.444% |