INTC261106P00068000
INTC Nov 6 2026 68.00 Put
optionOPRA
EODOct 29, 2026
0.08USD+60.000%(+0.03)87Vol64OI
INTC261106P00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.0900 | 0.0300 | 0.0800 | +60.000% | 87 | 19 | 0.000% |
| 2026-10-28 | 0.0600 | 0.0900 | 0.0500 | 0.0500 | -44.444% | 16 | 5 | +60.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -47.059% | 2 | 0 | -11.111% |
| 2026-10-26 | 0.2800 | 0.2800 | 0.1700 | 0.1700 | 0.000% | 4 | 0 | -52.941% |