INTC261106P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -72.727% | 2 | 3 | 0.000% |
| 2026-10-23 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 0.000% | 3 | 0 | -72.727% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -72.727% | 2 | 3 | 0.000% |
| 2026-10-23 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 0.000% | 3 | 0 | -72.727% |