INTC261106P00059000
INTC Nov 6 2026 59.00 Put
optionOPRA
EODNov 5, 2026
6.15USD+210.606%(+4.17)468Vol4,336OI
INTC261106P00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8700 | 6.3000 | 2.8700 | 6.1500 | +210.606% | 468 | 4,585 | 0.000% |
| 2026-11-04 | 1.6300 | 2.9000 | 1.1000 | 1.9800 | +58.400% | 15,780 | 2,189 | +210.606% |
| 2026-11-03 | 1.2800 | 1.6400 | 0.8100 | 1.2500 | 0.000% | 5,796 | 0 | +392.000% |