INTC261106P00058000
INTC Nov 6 2026 58.00 Put
optionOPRA
EODNov 5, 2026
5.85USD+309.091%(+4.42)948Vol3,400OI
INTC261106P00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.3500 | 6.0000 | 2.0300 | 5.8500 | +309.091% | 948 | 3,595 | 0.000% |
| 2026-11-04 | 1.2100 | 2.2300 | 0.7500 | 1.4300 | +55.435% | 21,719 | 1,460 | +309.091% |
| 2026-11-03 | 0.9300 | 1.2400 | 0.6100 | 0.9200 | 0.000% | 3,510 | 0 | +535.870% |