INTC261106P00057000
INTC Nov 6 2026 57.00 Put
optionOPRA
EODNov 5, 2026
4.10USD+310.000%(+3.10)3,122Vol3,786OI
INTC261106P00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6700 | 4.7500 | 1.5200 | 4.1000 | +310.000% | 3,122 | 5,205 | 0.000% |
| 2026-11-04 | 0.6700 | 1.6900 | 0.5000 | 1.0000 | +51.515% | 14,492 | 2,210 | +310.000% |
| 2026-11-03 | 0.7000 | 0.9200 | 0.4400 | 0.6600 | 0.000% | 7,052 | 0 | +521.212% |