INTC261106P00056000
INTC Nov 6 2026 56.00 Put
optionOPRA
EODNov 5, 2026
3.80USD+442.857%(+3.10)4,123Vol2,383OI
INTC261106P00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.2800 | 4.0100 | 1.1600 | 3.8000 | +442.857% | 4,123 | 1,975 | 0.000% |
| 2026-11-04 | 0.5900 | 1.2200 | 0.3400 | 0.7000 | +55.556% | 5,198 | 854 | +442.857% |
| 2026-11-03 | 0.5500 | 0.6600 | 0.3200 | 0.4500 | 0.000% | 2,627 | 0 | +744.444% |