INTC261106P00054000
INTC Nov 6 2026 54.00 Put
optionOPRA
EODNov 5, 2026
2.57USD+703.125%(+2.25)33,715Vol9,340OI
INTC261106P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6000 | 2.6600 | 0.5200 | 2.5700 | +703.125% | 33,715 | 4,299 | 0.000% |
| 2026-11-04 | 0.3300 | 0.5800 | 0.1500 | 0.3200 | +39.130% | 11,967 | 1,084 | +703.125% |
| 2026-11-03 | 0.2300 | 0.3400 | 0.1600 | 0.2300 | 0.000% | 1,716 | 0 | +1017.391% |