INTC261106P00053000
INTC Nov 6 2026 53.00 Put
optionOPRA
EODNov 5, 2026
1.90USD+850.000%(+1.70)19,265Vol3,596OI
INTC261106P00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4100 | 2.0700 | 0.3300 | 1.9000 | +850.000% | 19,265 | 1,306 | 0.000% |
| 2026-11-04 | 0.1700 | 0.3900 | 0.0500 | 0.2000 | +33.333% | 3,150 | 551 | +850.000% |
| 2026-11-03 | 0.2000 | 0.2400 | 0.1100 | 0.1500 | 0.000% | 1,129 | 0 | +1166.667% |