INTC261106P00052000
INTC Nov 6 2026 52.00 Put
optionOPRA
EODNov 5, 2026
1.39USD+1058.333%(+1.27)16,204Vol3,334OI
INTC261106P00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2200 | 1.5700 | 0.2100 | 1.3900 | +1058.333% | 16,204 | 2,318 | 0.000% |
| 2026-11-04 | 0.1200 | 0.2500 | 0.0500 | 0.1200 | 0.000% | 3,944 | 703 | +1058.333% |
| 2026-11-03 | 0.1600 | 0.1700 | 0.0800 | 0.1200 | 0.000% | 1,704 | 0 | +1058.333% |