INTC261106P00051000
INTC Nov 6 2026 51.00 Put
optionOPRA
EODNov 5, 2026
0.95USD+1087.500%(+0.87)7,145Vol1,942OI
INTC261106P00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1400 | 1.1400 | 0.1200 | 0.9500 | +1087.500% | 7,145 | 1,486 | 0.000% |
| 2026-11-04 | 0.0900 | 0.1500 | 0.0400 | 0.0800 | -11.111% | 1,719 | 298 | +1087.500% |
| 2026-11-03 | 0.0900 | 0.1500 | 0.0500 | 0.0900 | 0.000% | 525 | 0 | +955.556% |