INTC261106P00049000
INTC Nov 6 2026 49.00 Put
optionOPRA
EODNov 5, 2026
0.45USD+1400.000%(+0.42)4,998Vol4,203OI
INTC261106P00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0800 | 0.5200 | 0.0500 | 0.4500 | +1400.000% | 4,998 | 1,884 | 0.000% |
| 2026-11-04 | 0.0400 | 0.0700 | 0.0100 | 0.0300 | -25.000% | 2,352 | 171 | +1400.000% |
| 2026-11-03 | 0.0500 | 0.0600 | 0.0200 | 0.0400 | 0.000% | 204 | 0 | +1025.000% |