INTC261106P00048000
INTC Nov 6 2026 48.00 Put
optionOPRA
EODNov 5, 2026
0.28USD+2700.000%(+0.27)4,778Vol2,217OI
INTC261106P00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.3900 | 0.0200 | 0.2800 | +2700.000% | 4,778 | 848 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -75.000% | 926 | 76 | +2700.000% |
| 2026-11-03 | 0.0500 | 0.0700 | 0.0200 | 0.0400 | 0.000% | 135 | 0 | +600.000% |