INTC261106P00047000
INTC Nov 6 2026 47.00 Put
optionOPRA
EODNov 5, 2026
0.18USD+1700.000%(+0.17)3,128Vol1,160OI
INTC261106P00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.2400 | 0.0100 | 0.1800 | +1700.000% | 3,128 | 471 | 0.000% |
| 2026-11-04 | 0.0100 | 0.1000 | 0.0100 | 0.0100 | -50.000% | 360 | 156 | +1700.000% |
| 2026-11-03 | 0.0600 | 0.0600 | 0.0100 | 0.0200 | 0.000% | 218 | 0 | +800.000% |