INTC261106P00044000
INTC Nov 6 2026 44.00 Put
optionOPRA
EODNov 5, 2026
0.05USD+400.000%(+0.04)873Vol1,051OI
INTC261106P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.1400 | 0.0100 | 0.0500 | +400.000% | 873 | 500 | 0.000% |
| 2026-11-04 | 0.0100 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 372 | 129 | +400.000% |
| 2026-11-03 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 147 | 0 | +400.000% |