INTC261106C00099000
INTC Nov 6 2026 99.00 Call
optionOPRA
EODOct 12, 2026
8.00USD-26.403%(-2.87)109Vol113OI
INTC261106C00099000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.8500 | 8.8500 | 7.5500 | 8.0000 | -26.403% | 109 | 31 | 0.000% |
| 2026-10-09 | 11.5400 | 11.7500 | 10.8700 | 10.8700 | -14.207% | 3 | 31 | -26.403% |
| 2026-10-08 | 14.3500 | 14.3500 | 11.9000 | 12.6700 | 0.000% | 59 | 31 | -36.859% |