INTC261106C00086000
INTC Nov 6 2026 86.00 Call
optionOPRA
EODOct 29, 2026
7.95USD-25.000%(-2.65)294Vol179OI
INTC261106C00086000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.9000 | 9.4400 | 7.5300 | 7.9500 | -25.000% | 294 | 134 | 0.000% |
| 2026-10-28 | 10.2000 | 10.9300 | 9.7000 | 10.6000 | +10.073% | 52 | 119 | -25.000% |
| 2026-10-27 | 9.0000 | 10.1100 | 8.8000 | 9.6300 | +23.462% | 31 | 0 | -17.445% |
| 2026-10-26 | 6.4000 | 8.6000 | 5.7500 | 7.8000 | +35.652% | 85 | 0 | +1.923% |
| 2026-10-23 | 5.4000 | 6.3000 | 5.2000 | 5.7500 | +6.481% | 165 | 0 | +38.261% |
| 2026-10-22 | 6.5700 | 6.6200 | 4.9900 | 5.4000 | -31.210% | 153 | 0 | +47.222% |
| 2026-10-20 | 7.2500 | 7.8500 | 7.2500 | 7.8500 | -21.106% | 5 | 0 | +1.274% |
| 2026-10-19 | 10.5000 | 11.5000 | 9.6500 | 9.9500 | 0.000% | 13 | 0 | -20.101% |