INTC261106C00084000
INTC Nov 6 2026 84.00 Call
optionOPRA
EODOct 29, 2026
9.60USD-18.298%(-2.15)57Vol212OI
INTC261106C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 9.9000 | 10.0000 | 9.6000 | 9.6000 | -18.298% | 57 | 161 | 0.000% |
| 2026-10-28 | 11.0200 | 11.7500 | 11.0200 | 11.7500 | +7.798% | 68 | 103 | -18.298% |
| 2026-10-27 | 11.0000 | 11.7000 | 10.7000 | 10.9000 | +11.795% | 48 | 0 | -11.927% |
| 2026-10-26 | 6.9500 | 9.9000 | 6.8500 | 9.7500 | +50.000% | 63 | 0 | -1.538% |
| 2026-10-23 | 6.4500 | 6.8900 | 6.4500 | 6.5000 | +9.060% | 9 | 0 | +47.692% |
| 2026-10-22 | 7.3500 | 7.3500 | 5.9600 | 5.9600 | -45.917% | 72 | 0 | +61.074% |
| 2026-10-20 | 11.0000 | 11.0200 | 11.0000 | 11.0200 | -0.271% | 6 | 0 | -12.886% |
| 2026-10-19 | 12.1000 | 12.1000 | 11.0500 | 11.0500 | 0.000% | 7 | 0 | -13.122% |