INTC261106C00083000
INTC Nov 6 2026 83.00 Call
optionOPRA
EODOct 29, 2026
10.50USD-17.647%(-2.25)530Vol574OI
INTC261106C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.6000 | 11.6500 | 9.8500 | 10.5000 | -17.647% | 530 | 688 | 0.000% |
| 2026-10-28 | 12.6000 | 13.7000 | 11.4500 | 12.7500 | +4.938% | 409 | 567 | -17.647% |
| 2026-10-27 | 11.6500 | 12.8000 | 10.7500 | 12.1500 | +22.727% | 741 | 0 | -13.580% |
| 2026-10-26 | 7.9800 | 10.3200 | 7.9800 | 9.9000 | +33.244% | 382 | 0 | +6.061% |
| 2026-10-23 | 7.0000 | 7.4300 | 6.9900 | 7.4300 | +1.364% | 5 | 0 | +41.319% |
| 2026-10-22 | 8.1000 | 8.1000 | 7.3300 | 7.3300 | -36.261% | 4 | 0 | +43.247% |
| 2026-10-20 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.862% | 1 | 0 | -8.696% |
| 2026-10-19 | 13.4500 | 13.7500 | 11.6000 | 11.6000 | 0.000% | 23 | 0 | -9.483% |