INTC261106C00082000
INTC Nov 6 2026 82.00 Call
optionOPRA
EODOct 29, 2026
10.60USD-26.132%(-3.75)2Vol120OI
INTC261106C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 11.3400 | 11.3400 | 10.6000 | 10.6000 | -26.132% | 2 | 119 | 0.000% |
| 2026-10-28 | 13.1000 | 14.3500 | 13.1000 | 14.3500 | +12.197% | 11 | 119 | -26.132% |
| 2026-10-27 | 12.2600 | 12.7900 | 12.2500 | 12.7900 | +13.689% | 46 | 0 | -17.123% |
| 2026-10-26 | 8.4500 | 11.5000 | 8.2000 | 11.2500 | +40.100% | 158 | 0 | -5.778% |
| 2026-10-23 | 8.2500 | 8.2500 | 8.0300 | 8.0300 | +5.381% | 7 | 0 | +32.005% |
| 2026-10-22 | 8.2500 | 8.2500 | 7.6200 | 7.6200 | -24.554% | 16 | 0 | +39.108% |
| 2026-10-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -26.007% | 2 | 0 | +4.950% |
| 2026-10-19 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | 0.000% | 5 | 0 | -22.344% |