INTC261106C00081000
INTC Nov 6 2026 81.00 Call
optionOPRA
EODOct 29, 2026
13.12USD-14.248%(-2.18)5Vol48OI
INTC261106C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.0700 | 13.4700 | 13.0700 | 13.1200 | -14.248% | 5 | 51 | 0.000% |
| 2026-10-28 | 15.0000 | 15.3000 | 14.6500 | 15.3000 | +13.249% | 17 | 54 | -14.248% |
| 2026-10-27 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | +11.653% | 1 | 0 | -2.887% |
| 2026-10-26 | 9.0500 | 12.1000 | 9.0500 | 12.1000 | +38.444% | 116 | 0 | +8.430% |
| 2026-10-23 | 8.2000 | 8.7400 | 7.9300 | 8.7400 | +2.222% | 4 | 0 | +50.114% |
| 2026-10-22 | 9.2000 | 9.2000 | 8.5500 | 8.5500 | -33.977% | 11 | 0 | +53.450% |
| 2026-10-21 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | -6.498% | 1 | 0 | +1.313% |
| 2026-10-19 | 14.3500 | 14.3500 | 13.8500 | 13.8500 | 0.000% | 2 | 0 | -5.271% |