INTC261106C00079000
INTC Nov 6 2026 79.00 Call
optionOPRA
EODOct 29, 2026
13.95USD-16.367%(-2.73)8Vol23OI
INTC261106C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 13.8500 | 13.95 | 13.8500 | 13.95 | -16.367% | 8 | 23 | 0.000% |
| 2026-10-28 | 15.2200 | 16.68 | 15.2200 | 16.68 | +38.194% | 3 | 21 | -16.367% |
| 2026-10-26 | 9.7500 | 12.07 | 9.7500 | 12.07 | +16.731% | 2 | 0 | +15.576% |
| 2026-10-23 | 9.5500 | 10.34 | 9.5300 | 10.34 | -20.154% | 12 | 0 | +34.913% |
| 2026-10-20 | 12.9300 | 12.95 | 12.9300 | 12.95 | -13.087% | 5 | 0 | +7.722% |
| 2026-10-19 | 16.5000 | 16.50 | 14.9000 | 14.90 | 0.000% | 5 | 0 | -6.376% |