INTC261106C00078000
INTC Nov 6 2026 78.00 Call
optionOPRA
EODOct 29, 2026
14.40USD-16.522%(-2.85)2Vol33OI
INTC261106C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 14.25 | 14.40 | 14.25 | 14.40 | -16.522% | 2 | 32 | 0.000% |
| 2026-10-28 | 16.15 | 17.50 | 16.15 | 17.25 | +23.214% | 3 | 31 | -16.522% |
| 2026-10-26 | 10.90 | 14.00 | 10.90 | 14.00 | +36.719% | 4 | 0 | +2.857% |
| 2026-10-23 | 10.25 | 10.25 | 10.24 | 10.24 | -6.909% | 2 | 0 | +40.625% |
| 2026-10-22 | 11.00 | 11.00 | 11.00 | 11.00 | -28.245% | 1 | 0 | +30.909% |
| 2026-10-21 | 15.28 | 15.62 | 15.28 | 15.33 | -14.070% | 6 | 0 | -6.067% |
| 2026-10-19 | 17.23 | 17.85 | 17.20 | 17.84 | 0.000% | 26 | 0 | -19.283% |