INTC261106C00077000
INTC Nov 6 2026 77.00 Call
optionOPRA
EODOct 29, 2026
16.15USD-14.233%(-2.68)1Vol17OI
INTC261106C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 16.15 | 16.15 | 16.15 | 16.15 | -14.233% | 1 | 17 | 0.000% |
| 2026-10-28 | 17.12 | 18.83 | 17.12 | 18.83 | +57.970% | 7 | 15 | -14.233% |
| 2026-10-23 | 11.93 | 11.93 | 11.92 | 11.92 | 0.000% | 15 | 0 | +35.487% |