INTC261106C00074000
INTC Nov 6 2026 74.00 Call
optionOPRA
EODOct 27, 2026
20.15USD+15.473%(+2.70)2Vol3OI
INTC261106C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.17 | 20.17 | 20.15 | 20.15 | +15.473% | 2 | 3 | 0.000% |
| 2026-10-26 | 14.94 | 17.45 | 14.94 | 17.45 | +28.782% | 2 | 0 | +15.473% |
| 2026-10-23 | 13.55 | 13.55 | 13.55 | 13.55 | 0.000% | 1 | 0 | +48.708% |