INTC261106C00059000
INTC Nov 6 2026 59.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-92.248%(-1.19)11,712Vol5,736OI
INTC261106C00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5500 | 0.6000 | 0.0700 | 0.1000 | -92.248% | 11,712 | 4,093 | 0.000% |
| 2026-11-04 | 1.4700 | 2.3000 | 0.8000 | 1.2900 | -54.417% | 16,049 | 496 | -92.248% |
| 2026-11-03 | 4.1500 | 4.3300 | 2.5500 | 2.8300 | 0.000% | 1,582 | 0 | -96.466% |