INTC261106C00058000
INTC Nov 6 2026 58.00 Call
optionOPRA
EODNov 5, 2026
0.13USD-92.486%(-1.60)14,938Vol6,715OI
INTC261106C00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.8700 | 0.8700 | 0.1200 | 0.1300 | -92.486% | 14,938 | 2,509 | 0.000% |
| 2026-11-04 | 2.0400 | 2.9200 | 1.1000 | 1.7300 | -49.855% | 10,025 | 453 | -92.486% |
| 2026-11-03 | 5.0100 | 5.0500 | 3.2300 | 3.4500 | 0.000% | 777 | 0 | -96.232% |